宙数通
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1167.97
≈ ￥7708.6
1.43% ($16.48)
更新于 2026-11-01 20:50:02
← 返回行情列表
24H 最高
$1,177.42
24H 最低
$1,140.62
今日开盘
$1151.49
24H 成交量
$660.15万
流通市值
—
24H 涨跌额
($16.48)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1619 +0.56% Pump.fun $0.004245 +1.92% BitTensorTAO $235.4 -0.25% Gravity $0.00386 +17.33% StacksSTX $0.3226 -14.07% Injective Protocol $7.217 +0.81% LayerZeroZRO $1.877 +8.43% QuantQNT $199.03 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 WIF WIFdogwifhat $0.179 $0.1795 $0.1751 $28.42万 $1.79亿 1.65%
299 SHELL SHELLMyShell $0.02405 $0.02553 $0.0234 $43.89万 $649.33万 -4.03%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
38 PUMP PUMPPump.fun $0.004245 $0.004299 $0.004122 $659.17万 $19.65亿 1.92%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
260 S SSonic $0.04006 $0.04073 $0.03963 $52.67万 $1.26亿 0.30%
86 DASH DASHDash $48.9 $49.48 $47.72 $221.96万 $6.33亿 1.94%
34 STX STXStacks $0.3226 $0.399 $0.3101 $719.36万 $6.05亿 -14.07%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
506 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.39万 $4,154.97万 -0.97%
679 NOKB NOKBNOKB $8.6 $8.62 $8.53 $6,716.66 — 0.70%
529 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.35万 $2,350.87万 -0.62%
337 W WWormhole $0.01135 $0.01173 $0.0113 $35.70万 $7,678.03万 -1.13%
321 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
507 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0648 $14.38万 $6,526.53万 0.00%
57 GRAM GRAMGram (prev. Toncoin) $1.23 $1.23 $1.18 $393.58万 $34.75亿 3.62%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
533 SIGN SIGNSign $0.01036 $0.01072 $0.01032 $12.03万 $1,254.15万 -2.45%
49 BCH BCHBitcoin Cash $282.4 $292.80 $281.20 $497.07万 $56.84亿 -3.16%
315 2Z 2ZDoubleZero $0.02544 $0.0265 $0.02522 $39.15万 $8,808.40万 -3.16%

相关站点

共 40 个
Uniswap _币种排行 SOXLB _以太坊ETH价格 RedStone _比特币行情 牛来 _币种排行 Starknet _比特币行情 Aptos _比特币行情 Renzo _比特币行情 Aave _比特币 SOXLB _以太坊ETH价格 Renzo _比特币 Aptos _BTC行情 Pudgy Penguins _比特币 LayerZero _数字货币市值 Hyperlane _BTC行情 USD1 _比特币 Ethena _比特币 MARSCOIN _数字货币市值 RWUSD _比特币 Gitcoin _BTC行情 BitTensor _比特币 Zerobase _比特币 Worldcoin _加密货币行情 Litecoin _币种排行 Nillion _加密货币行情 Filecoin _加密货币行情 Pudgy Penguins _数字货币市值 Morpho _加密货币行情 Origin _数字货币市值 Hedera _BTC行情 TRON _数字货币市值 Hyperliquid _比特币 Aster _以太坊ETH价格 RedStone _比特币行情 Pepe _以太坊ETH价格 Kite _数字货币市值 Sui _币种排行 Filecoin _加密货币行情 Panther _数字货币市值 BitTensor _币种排行 Worldcoin _以太坊ETH价格