Dash

DASH · 美元计价

$47.92

≈ ￥316.272

0.04% ($0.02)

更新于 2026-11-02 05:30:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$192.85万

流通市值

$6.26亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1763	$0.1807	$0.1751	$26.98万	$1.78亿	0.06%
308	SHELLMyShell	$0.0237	$0.02461	$0.0234	$36.87万	$647.28万	-3.46%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
56	PUMPPump.fun	$0.004143	$0.004299	$0.004109	$372.48万	$19.47亿	-1.40%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
217	SSonic	$0.03931	$0.04038	$0.03914	$59.27万	$1.27亿	-1.90%
90	DASHDash	$47.92	$49.48	$47.30	$192.85万	$6.26亿	0.04%
68	STXStacks	$0.3219	$0.332	$0.3181	$275.99万	$6.05亿	-1.56%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.44万	$4,131.07万	-1.30%
664	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.47%
382	WWormhole	$0.01132	$0.01161	$0.01117	$26.48万	$7,645.00万	-1.74%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-2.88%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.36万	$34.80亿	0.83%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01022	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.57%
53	BCHBitcoin Cash	$283.4	$287.60	$279.40	$408.01万	$56.90亿	-0.39%
294	2ZDoubleZero	$0.02507	$0.026	$0.02488	$39.21万	$8,744.86万	-3.13%