Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
423	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.06万	$647.28万	1.86%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
57	PUMPPump.fun	$0.004223	$0.004299	$0.004089	$452.04万	$19.47亿	0.12%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
232	SSonic	$0.03951	$0.04038	$0.03901	$55.65万	$1.27亿	-1.27%
92	DASHDash	$48.56	$49.48	$47.30	$210.03万	$6.26亿	0.87%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
426	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.69万	$4,131.07万	-1.45%
631	NOKBNOKB	$8.72	$8.72	$8.56	$3.94万	—	1.75%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
399	WWormhole	$0.01128	$0.01153	$0.01117	$26.11万	$7,645.00万	-1.83%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.68%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$341.94万	$34.80亿	0.50%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01035	$0.01068	$0.01019	$7.98万	$1,235.93万	-1.80%
64	BCHBitcoin Cash	$285.9	$287.60	$279.40	$382.72万	$56.90亿	-0.38%
289	2ZDoubleZero	$0.0252	$0.02568	$0.02488	$40.01万	$8,744.86万	-1.72%