Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
278	SHELLMyShell	$0.02396	$0.02522	$0.0234	$46.44万	$649.33万	-4.31%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.65亿	0.98%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
251	SSonic	$0.03979	$0.04073	$0.03963	$52.69万	$1.26亿	-1.92%
87	DASHDash	$48.58	$49.48	$47.72	$206.43万	$6.33亿	-0.53%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
333	WWormhole	$0.01142	$0.01173	$0.0113	$35.48万	$7,678.03万	-0.95%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
299	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$40.41万	$8,808.40万	-4.24%