宙数通
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-02 04:40:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,891.68万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02026 +0.25% NBISB $155.62 +0.15% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% VeThor TokenVTHO $0.000566 -0.88% METAB $614.58 +0.04% Manchester City Fan Token $0.266 -1.85% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 WIF WIFdogwifhat $0.1766 $0.1807 $0.1751 $27.67万 $1.78亿 0.46%
278 SHELL SHELLMyShell $0.02366 $0.02495 $0.0234 $42.59万 $647.28万 -4.60%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
56 PUMP PUMPPump.fun $0.004148 $0.004299 $0.004109 $374.45万 $19.47亿 -1.14%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
219 S SSonic $0.0395 $0.04038 $0.03922 $59.08万 $1.27亿 -0.78%
86 DASH DASHDash $47.8 $49.48 $47.30 $195.49万 $6.26亿 -0.23%
66 STX STXStacks $0.3258 $0.332 $0.3181 $286.55万 $6.05亿 -0.58%
427 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
440 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00605 $19.29万 $4,131.07万 -0.97%
662 NOKB NOKBNOKB $8.56 $8.62 $8.56 $1.09万 — -0.23%
520 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $12.44万 $2,337.55万 -0.84%
346 W WWormhole $0.01129 $0.01161 $0.01117 $31.18万 $7,645.00万 -1.14%
302 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
595 RIF RIFRSK Infrastructure Framework $0.0642 $0.0663 $0.0639 $5.90万 $6,482.54万 -2.73%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $320.12万 $34.80亿 1.49%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
567 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.24万 $1,235.93万 -2.57%
52 BCH BCHBitcoin Cash $280.5 $287.60 $279.40 $418.04万 $56.90亿 -2.06%
286 2Z 2ZDoubleZero $0.02513 $0.026 $0.02488 $40.55万 $8,744.86万 -2.29%

相关站点

共 40 个
Hedera _数字货币市值 Gravity _数字货币市值 Artificial _加密货币行情 Hashflow _币种排行 Litecoin _数字货币市值 Ondo _BTC行情 Near Protocol _BTC行情 DODO _比特币 USD1 _加密货币行情 INTWB _比特币 Hemi _数字货币市值 Bitcoin _币种排行 INTCB _数字货币市值 Near Protocol _数字货币市值 Nillion _BTC行情 Bitcoin Cash _数字货币市值 NFPrompt _比特币 Ethena _数字货币市值 Pepe _BTC行情 Celestia _以太坊ETH价格 Celo _以太坊ETH价格 Ethereum _加密货币行情 Eigenlayer _加密货币行情 Bubblemaps _数字货币市值 TRON _比特币行情 Eigenlayer _BTC行情 Hedera _数字货币市值 United Stables _比特币行情 PancakeSwap _比特币 TRON _币种排行 Plume _比特币行情 PancakeSwap _加密货币行情 PAX Gold _数字货币市值 Uniswap _BTC行情 Injective _数字货币市值 Lisk _数字货币市值 Gitcoin _加密货币行情 Stellar _币种排行 Worldcoin _加密货币行情 United Stables _比特币