Prometeus

PROM · 美元计价

$5.303

≈ ￥34.9998

-1.10% (-$0.06)

更新于 2026-11-04 06:35:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.362

24H 成交量

$115.70万

流通市值

$9,810.02万

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$44.02万	$1.72亿	1.71%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.34万	$640.25万	0.82%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
28	PUMPPump.fun	$0.004337	$0.004438	$0.003895	$1,444.26万	$19.46亿	9.63%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
186	SSonic	$0.03826	$0.03963	$0.037	$77.83万	$1.49亿	2.19%
103	DASH达世币	$46.13	$46.82	$45.40	$180.51万	$5.98亿	-0.17%
160	STXStacks	$0.3279	$0.3337	$0.3181	$90.36万	$6.09亿	0.65%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
385	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.16万	$4,760.34万	1.04%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.22万	—	3.49%
604	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.41万	$2,271.88万	0.88%
230	WWormhole	$0.01098	$0.01122	$0.01057	$62.63万	$7,416.42万	2.24%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
405	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.46万	$6,114.16万	-0.80%
61	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$472.40万	$33.39亿	-1.26%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	0.91%
64	BCH比特现金	$275.9	$278.70	$273.00	$434.62万	$55.49亿	-0.25%
146	2ZDoubleZero	$0.02356	$0.02393	$0.02189	$103.87万	$1.16亿	0.51%