NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.15

≈ ￥1241.79

-0.48% (-$0.91)

更新于 2026-11-07 20:10:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.06

24H 成交量

$1,371.69万

流通市值

$5,274.46万

24H 涨跌额

(-$0.91)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
611	SHELLMyShell	$0.02099	$0.02143	$0.02069	$8.72万	$569.86万	-0.71%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
161	SSonic	$0.03836	$0.0408	$0.03833	$93.13万	$1.27亿	-3.08%
65	DASH达世币	$46.83	$48.72	$45.58	$357.55万	$6.20亿	2.56%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
396	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.57万	$3,929.24万	-2.56%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
666	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.88%
82	WWormhole	$0.01109	$0.01196	$0.01106	$267.54万	$7,812.65万	-2.21%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.91%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$374.34万	$31.45亿	-0.27%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	SIGNSign	$0.00904	$0.00952	$0.00904	$6.34万	$1,114.60万	-4.54%
51	BCH比特现金	$258.9	$271.50	$256.00	$568.79万	$53.72亿	-3.47%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$32.09万	$7,539.76万	-2.34%