宙数通
行情总览
IOST

IOST

IOST · 美元计价
$0.000715
≈ ￥0.004719
-0.28% (-$0.00)
更新于 2026-11-02 14:00:02
← 返回行情列表
24H 最高
$0.000729
24H 最低
$0.000701
今日开盘
$0.000717
24H 成交量
$34.37万
流通市值
$2,629.35万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% StakeStone $0.0301 -1.95% io.net $0.1297 -3.57% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Chainbase $0.0776 -1.15% Gala $0.001686 -1.29% First Neiro On Ethereum $0.00006312 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 WIF WIFdogwifhat $0.1748 $0.1807 $0.1748 $38.00万 $1.78亿 -2.07%
414 SHELL SHELLMyShell $0.0241 $0.02461 $0.02331 $23.99万 $647.28万 1.77%
87 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
56 PUMP PUMPPump.fun $0.004134 $0.004299 $0.004089 $491.61万 $19.47亿 -2.62%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
220 S SSonic $0.03893 $0.04038 $0.03887 $61.86万 $1.27亿 -2.53%
86 DASH DASHDash $48.54 $49.48 $47.30 $232.33万 $6.26亿 0.71%
82 STX STXStacks $0.3273 $0.3395 $0.319 $239.62万 $6.05亿 0.68%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
416 ROSE ROSEOasis Network $0.00601 $0.00624 $0.006 $23.91万 $4,131.07万 -3.22%
637 NOKB NOKBNOKB $8.72 $8.74 $8.56 $4.11万 — 1.51%
579 ACH ACHAlchemy Pay $0.0047 $0.00481 $0.00468 $9.72万 $2,337.55万 -1.47%
388 W WWormhole $0.01115 $0.01153 $0.01114 $27.68万 $7,645.00万 -3.13%
307 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
587 RIF RIFRSK Infrastructure Framework $0.0641 $0.0656 $0.0636 $8.53万 $6,482.54万 -1.99%
70 GRAM GRAMGram (prev. Toncoin) $1.208 $1.24 $1.21 $330.85万 $34.80亿 -0.98%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
612 SIGN SIGNSign $0.01026 $0.01061 $0.01019 $6.53万 $1,235.93万 -3.30%
72 BCH BCHBitcoin Cash $282.6 $287.10 $279.40 $323.06万 $56.90亿 -0.77%
311 2Z 2ZDoubleZero $0.02488 $0.02559 $0.02487 $37.75万 $8,744.86万 -2.16%

相关站点

共 40 个
Aave _BTC行情 Tether Gold _比特币行情 Pudgy Penguins _比特币行情 CRCLB _BTC行情 Stellar _以太坊ETH价格 Holo _以太坊ETH价格 Worldcoin _以太坊ETH价格 BIO Protocol _BTC行情 Starknet _币种排行 Aptos _比特币 INTCB _比特币行情 XRP _比特币 Starknet _以太坊ETH价格 Mitosis _数字货币市值 Celestia _数字货币市值 Aster _以太坊ETH价格 Cardano _币种排行 Aerodrome _币种排行 Prometeus _比特币行情 Nillion _加密货币行情 NVDAB _币种排行 Aave _币种排行 MUB _币种排行 Haedal _以太坊ETH价格 PAX Gold _数字货币市值 PancakeSwap _BTC行情 BEAMX _币种排行 Celestia _比特币行情 TONToken _BTC行情 Prometeus _比特币行情 Litecoin _以太坊ETH价格 USD1 _加密货币行情 SKHYB _数字货币市值 Gravity _比特币 Aerodrome _以太坊ETH价格 MUB _比特币行情 Vanar Chain _币种排行 BitTensor _比特币 Ethereum _比特币行情 Sei _BTC行情