SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-3.67% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002915

24H 成交量

$17.45万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$34.29万	$1.78亿	-1.07%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.40万	$647.28万	0.59%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
56	PUMPPump.fun	$0.0042	$0.004299	$0.004089	$474.51万	$19.47亿	0.10%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
236	SSonic	$0.03955	$0.04038	$0.03901	$54.66万	$1.27亿	-0.98%
92	DASHDash	$48.6	$49.48	$47.30	$213.37万	$6.26亿	1.19%
78	STXStacks	$0.3353	$0.3395	$0.319	$249.66万	$6.05亿	2.44%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
422	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.14万	$4,131.07万	-1.78%
633	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
583	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
401	WWormhole	$0.01128	$0.01153	$0.01117	$25.90万	$7,645.00万	-1.66%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.99%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$340.13万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.0103	$0.01068	$0.01019	$6.76万	$1,235.93万	-2.92%
65	BCHBitcoin Cash	$285.7	$287.50	$279.40	$381.75万	$56.90亿	-0.52%
291	2ZDoubleZero	$0.02516	$0.02568	$0.02488	$39.74万	$8,744.86万	-1.49%