Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-2.99% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001237

24H 成交量

$16.04万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	WIFdogwifhat	$0.1729	$0.1807	$0.1729	$41.74万	$1.78亿	-2.76%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
56	PUMPPump.fun	$0.004074	$0.004299	$0.004071	$500.76万	$19.47亿	-3.80%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
215	SSonic	$0.03864	$0.04038	$0.03858	$64.39万	$1.27亿	-3.26%
90	DASHDash	$47.84	$49.48	$47.30	$231.43万	$6.26亿	-0.58%
85	STXStacks	$0.3273	$0.3395	$0.319	$236.55万	$6.05亿	0.46%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
411	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.54万	$4,131.07万	-4.33%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.81%
585	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.21万	$2,337.55万	-2.10%
391	WWormhole	$0.01104	$0.01153	$0.01103	$27.60万	$7,645.00万	-3.75%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.60%
72	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$325.70万	$34.80亿	-1.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01015	$0.01052	$0.01014	$6.39万	$1,235.93万	-3.43%
73	BCHBitcoin Cash	$280.6	$286.80	$279.40	$325.33万	$56.90亿	-1.27%
333	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$35.05万	$8,744.86万	-2.18%