ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.39万	$647.28万	-4.51%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
55	PUMPPump.fun	$0.004162	$0.004299	$0.004144	$379.96万	$19.47亿	-2.44%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
231	SSonic	$0.03952	$0.04038	$0.03942	$55.72万	$1.27亿	-1.18%
92	DASHDash	$48.06	$49.48	$47.72	$187.47万	$6.26亿	-0.35%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
462	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.52万	$4,131.07万	-1.62%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
349	WWormhole	$0.01126	$0.01161	$0.01123	$31.13万	$7,645.00万	-2.09%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
60	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$318.41万	$34.80亿	1.40%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01025	$0.01068	$0.01024	$9.19万	$1,235.93万	-2.94%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$8,744.86万	-3.32%