BOOK OF MEME

BOME · 美元计价

$0.0006142

≈ ￥0.00405372

0.84% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006091

24H 成交量

$32.07万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WIFdogwifhat	$0.179	$0.1795	$0.1751	$28.42万	$1.79亿	1.65%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
38	PUMPPump.fun	$0.004245	$0.004299	$0.004122	$659.17万	$19.65亿	1.92%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
260	SSonic	$0.04006	$0.04073	$0.03963	$52.67万	$1.26亿	0.30%
86	DASHDash	$48.9	$49.48	$47.72	$221.96万	$6.33亿	1.94%
34	STXStacks	$0.3226	$0.399	$0.3101	$719.36万	$6.05亿	-14.07%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
506	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.39万	$4,154.97万	-0.97%
679	NOKBNOKB	$8.6	$8.62	$8.53	$6,716.66	—	0.70%
529	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.35万	$2,350.87万	-0.62%
337	WWormhole	$0.01135	$0.01173	$0.0113	$35.70万	$7,678.03万	-1.13%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
507	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$14.38万	$6,526.53万	0.00%
57	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$393.58万	$34.75亿	3.62%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.01036	$0.01072	$0.01032	$12.03万	$1,254.15万	-2.45%
49	BCHBitcoin Cash	$282.4	$292.80	$281.20	$497.07万	$56.84亿	-3.16%
315	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$39.15万	$8,808.40万	-3.16%