AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$29.44万	$1.78亿	0.00%
409	SHELLMyShell	$0.02348	$0.02461	$0.02331	$24.96万	$647.28万	-1.59%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
59	PUMPPump.fun	$0.004226	$0.004299	$0.004089	$397.81万	$19.47亿	-0.26%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
218	SSonic	$0.03955	$0.04038	$0.03901	$59.43万	$1.27亿	-1.32%
92	DASHDash	$48.27	$49.48	$47.30	$202.15万	$6.26亿	0.19%
79	STXStacks	$0.3292	$0.332	$0.3181	$240.61万	$6.05亿	2.01%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.28万	$4,131.07万	-1.14%
634	NOKBNOKB	$8.69	$8.72	$8.56	$3.56万	—	1.28%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
388	WWormhole	$0.01128	$0.01153	$0.01117	$27.20万	$7,645.00万	-1.66%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.40万	$6,482.54万	-2.58%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.30万	$34.80亿	1.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.03万	$1,235.93万	-2.46%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.15万	$56.90亿	-0.80%
287	2ZDoubleZero	$0.02519	$0.02575	$0.02488	$40.35万	$8,744.86万	-2.18%